SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:32PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00050000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -1.00 | -66.67% | 57 | 1,778 | 28.47% |
| SM240621C00050000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.80 | -1.10 | -37.29% | 2 | 128 | 31.01% |
| SM240719C00050000 | 2024-05-10 12:52PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.50 | -1.10 | -30.56% | 96 | 149 | 32.20% |
| SM240816C00050000 | 2024-05-08 2:03PM EDT | 2024-08-16 | 4.30 | 3.20 | 3.40 | 0.00 | - | 31 | 190 | 36.06% |
| SM241115C00050000 | 2024-04-02 10:10AM EDT | 2024-11-15 | 6.98 | 4.70 | 4.90 | 0.00 | - | - | 1 | 36.60% |
| SM241220C00050000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 6.20 | 5.50 | 5.70 | 0.00 | - | 1 | 225 | 38.83% |
| SM250117C00050000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 7.40 | 5.90 | 6.10 | 0.00 | - | 15 | 279 | 39.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00050000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 0.95 | 1.15 | 1.25 | +0.50 | +111.11% | 12 | 1,416 | 30.27% |
| SM240621P00050000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 1.88 | 2.20 | 2.30 | +0.43 | +29.66% | 20 | 158 | 28.81% |
| SM240719P00050000 | 2024-05-10 1:06PM EDT | 2024-07-19 | 2.80 | 2.70 | 2.85 | +0.85 | +43.59% | 29 | 180 | 28.76% |
| SM240816P00050000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 2.85 | 3.40 | 3.60 | 0.00 | - | 26 | 232 | 31.67% |
| SM241115P00050000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 5.70 | 4.80 | 5.00 | 0.00 | - | - | 3 | 32.73% |
| SM241220P00050000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 5.68 | 5.00 | 5.20 | 0.00 | - | 50 | 64 | 31.37% |
| SM250117P00050000 | 2024-05-07 2:11PM EDT | 2025-01-17 | 4.70 | 5.40 | 5.50 | 0.00 | - | 7 | 106 | 31.42% |
© 2024 Yahoo. Todos los derechos reservados.