Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00055000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 2 | 1,549 | 41.16% |
SM240621C00055000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 1.30 | 1.40 | 1.55 | 0.00 | - | 3 | 95 | 38.84% |
SM240719C00055000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.05 | +0.45 | +30.00% | 1 | 2 | 37.35% |
SM240816C00055000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 2.25 | 2.60 | 2.75 | 0.00 | - | 2 | 550 | 38.90% |
SM241115C00055000 | 2024-04-25 12:39PM EDT | 2024-11-15 | 4.30 | 3.00 | 4.40 | 0.00 | - | 1 | 148 | 40.04% |
SM241220C00055000 | 2024-03-21 12:52PM EDT | 2024-12-20 | 4.36 | 3.80 | 3.90 | 0.00 | - | 2 | 134 | 33.91% |
SM250117C00055000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 4.74 | 5.20 | 5.40 | 0.00 | - | 1 | 97 | 40.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517P00055000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 4.31 | 4.60 | 4.80 | 0.00 | - | - | 57 | 39.01% |
SM240621P00055000 | 2024-04-10 1:13PM EDT | 2024-06-21 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 21 | 33.50% |
SM240816P00055000 | 2024-04-23 3:08PM EDT | 2024-08-16 | 6.20 | 6.10 | 6.30 | -0.53 | -7.88% | 2 | 18 | 32.59% |
SM241220P00055000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 9.49 | 7.60 | 7.80 | 0.00 | - | 1 | 11 | 31.90% |
SM250117P00055000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.40 | 7.80 | 8.10 | 0.00 | - | 8 | 16 | 31.93% |