Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230421C00020000 | 2023-03-24 10:05AM EDT | 2023-04-21 | 5.30 | 7.50 | 8.00 | 0.00 | - | 6 | 6 | 95.51% |
SM230519C00020000 | 2023-03-29 9:48AM EDT | 2023-05-19 | 8.35 | 8.00 | 8.30 | -1.45 | -14.80% | 5 | 166 | 74.12% |
SM230818C00020000 | 2023-03-24 11:17AM EDT | 2023-08-18 | 7.20 | 8.90 | 9.20 | 0.00 | - | 1 | 88 | 68.85% |
SM240119C00020000 | 2023-03-15 12:10PM EDT | 2024-01-19 | 8.80 | 9.80 | 11.00 | 0.00 | - | 1 | 9 | 67.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230421P00020000 | 2023-03-24 10:33AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 61.33% |
SM230519P00020000 | 2023-03-29 11:19AM EDT | 2023-05-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 376 | 74.71% |
SM230818P00020000 | 2023-03-07 10:55AM EDT | 2023-08-18 | 0.80 | 1.05 | 1.30 | 0.00 | - | 1 | 23 | 66.16% |
SM240119P00020000 | 2023-03-24 11:02AM EDT | 2024-01-19 | 2.75 | 1.95 | 2.30 | 0.00 | - | 43 | 135 | 60.55% |
SM250117P00020000 | 2023-03-15 12:56PM EDT | 2025-01-17 | 4.50 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 54.61% |