Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM231020C00030000 | 2023-09-19 10:30AM EDT | 2023-10-20 | 9.70 | 7.20 | 7.60 | 0.00 | - | 2 | 7 | 56.35% |
SM231117C00030000 | 2023-09-18 10:19AM EDT | 2023-11-17 | 10.28 | 7.60 | 7.90 | 0.00 | - | 10 | 209 | 53.42% |
SM240119C00030000 | 2023-09-06 10:27AM EDT | 2024-01-19 | 13.28 | 8.50 | 8.70 | 0.00 | - | 3 | 246 | 52.83% |
SM240216C00030000 | 2023-07-11 2:33PM EDT | 2024-02-16 | 7.00 | 11.10 | 11.50 | 0.00 | - | 1 | 1 | 85.16% |
SM250117C00030000 | 2023-09-08 9:46AM EDT | 2025-01-17 | 16.00 | 12.00 | 12.30 | 0.00 | - | 3 | 27 | 53.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM231020P00030000 | 2023-09-22 12:06PM EDT | 2023-10-20 | 0.10 | - | 0.20 | +0.05 | +100.00% | 6 | 1 | 56.35% |
SM231117P00030000 | 2023-09-20 12:36PM EDT | 2023-11-17 | 0.28 | 0.40 | 0.50 | 0.00 | - | 1 | 1,173 | 50.05% |
SM240119P00030000 | 2023-09-05 3:55PM EDT | 2024-01-19 | 0.50 | 0.90 | 1.05 | 0.00 | - | 6 | 191 | 46.66% |
SM240216P00030000 | 2023-09-01 2:41PM EDT | 2024-02-16 | 0.73 | 1.20 | 1.30 | 0.00 | - | 1 | 46 | 46.00% |
SM240517P00030000 | 2023-09-15 10:51AM EDT | 2024-05-17 | 1.70 | 2.10 | 2.20 | 0.00 | - | - | 33 | 46.62% |
SM241220P00030000 | 2023-09-11 10:02AM EDT | 2024-12-20 | 2.95 | 3.40 | 3.70 | 0.00 | - | - | 33 | 45.39% |
SM250117P00030000 | 2023-09-11 3:23PM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 188 | 44.79% |