Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220715C00030000 | 2022-07-01 12:34PM EDT | 2022-07-15 | 4.20 | 4.60 | 4.90 | -1.50 | -26.32% | 160 | 109 | 84.57% |
SM220819C00030000 | 2022-07-01 3:18PM EDT | 2022-08-19 | 6.26 | 6.20 | 6.60 | -0.13 | -2.03% | 126 | 280 | 86.67% |
SM221118C00030000 | 2022-06-30 9:41AM EDT | 2022-11-18 | 9.16 | 8.20 | 8.60 | 0.00 | - | 200 | 209 | 78.49% |
SM230120C00030000 | 2022-07-01 10:42AM EDT | 2023-01-20 | 8.70 | 8.80 | 9.50 | -1.60 | -15.53% | 3 | 671 | 73.58% |
SM230217C00030000 | 2022-06-22 3:57PM EDT | 2023-02-17 | 11.50 | 9.00 | 10.20 | 0.00 | - | 1 | 3 | 73.73% |
SM240119C00030000 | 2022-06-28 11:07AM EDT | 2024-01-19 | 16.50 | 12.30 | 14.30 | 0.00 | - | 5 | 90 | 72.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220715P00030000 | 2022-07-01 1:46PM EDT | 2022-07-15 | 0.75 | 0.55 | 0.80 | +0.05 | +7.14% | 10 | 863 | 84.86% |
SM220819P00030000 | 2022-07-01 1:15PM EDT | 2022-08-19 | 2.45 | 2.10 | 2.40 | +0.68 | +38.42% | 4 | 190 | 85.01% |
SM221118P00030000 | 2022-07-01 11:39AM EDT | 2022-11-18 | 4.50 | 3.90 | 4.20 | +0.50 | +12.50% | 5 | 288 | 74.88% |
SM230120P00030000 | 2022-07-01 12:20PM EDT | 2023-01-20 | 5.00 | 4.40 | 5.00 | +0.80 | +19.05% | 25 | 736 | 69.46% |
SM240119P00030000 | 2022-03-14 10:00AM EDT | 2024-01-19 | 10.50 | 6.20 | 8.90 | 0.00 | - | 1 | 7 | 60.84% |