Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230421C00030000 | 2023-03-29 9:49AM EDT | 2023-04-21 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 33 | 1,785 | 50.68% |
SM230519C00030000 | 2023-03-28 3:51PM EDT | 2023-05-19 | 1.60 | 1.45 | 1.80 | 0.00 | - | 34 | 950 | 57.67% |
SM230818C00030000 | 2023-03-27 3:24PM EDT | 2023-08-18 | 3.10 | 2.95 | 3.20 | 0.00 | - | 42 | 551 | 55.69% |
SM231117C00030000 | 2023-03-23 12:24PM EDT | 2023-11-17 | 3.41 | 4.10 | 4.50 | 0.00 | - | 10 | 12 | 57.25% |
SM240119C00030000 | 2023-03-28 12:26PM EDT | 2024-01-19 | 5.00 | 4.50 | 5.20 | 0.00 | - | 9 | 295 | 56.30% |
SM250117C00030000 | 2023-03-27 12:15PM EDT | 2025-01-17 | 7.00 | 6.80 | 8.10 | 0.00 | - | 1 | 10 | 55.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230421P00030000 | 2023-03-28 9:49AM EDT | 2023-04-21 | 3.00 | 2.70 | 3.00 | 0.00 | - | 2 | 304 | 55.37% |
SM230519P00030000 | 2023-03-28 12:31PM EDT | 2023-05-19 | 3.80 | 3.60 | 4.00 | 0.00 | - | 30 | 393 | 61.18% |
SM230818P00030000 | 2023-03-14 12:51PM EDT | 2023-08-18 | 4.55 | 4.90 | 5.10 | 0.00 | - | 5 | 171 | 54.20% |
SM231117P00030000 | 2023-03-23 2:27PM EDT | 2023-11-17 | 6.90 | 5.70 | 6.00 | 0.00 | - | - | 65 | 51.88% |
SM240119P00030000 | 2023-03-09 2:55PM EDT | 2024-01-19 | 5.60 | 6.10 | 6.50 | 0.00 | - | 8 | 115 | 50.54% |
SM250117P00030000 | 2023-03-10 4:26PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.70 | 0.00 | - | 2 | 1 | 50.09% |