SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00052500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.60 | -0.10 | -20.00% | 57 | 1,834 | 37.31% |
| SM240621C00052500 | 2024-05-03 1:47PM EDT | 2024-06-21 | 1.43 | 1.50 | 1.65 | +0.29 | +25.44% | 6 | 308 | 35.62% |
| SM240719C00052500 | 2024-05-03 12:39PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | +0.55 | +31.43% | 79 | 11 | 35.69% |
| SM240816C00052500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 1,129 | 38.12% |
| SM241115C00052500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 4.70 | 4.60 | 4.80 | 0.00 | - | - | 38 | 39.53% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 269 | 40.19% |
| SM250117C00052500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 4.00 | 5.50 | 5.80 | 0.00 | - | 1 | 123 | 40.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00052500 | 2024-05-01 1:29PM EDT | 2024-05-17 | 5.99 | 2.00 | 4.50 | 0.00 | - | 46 | 333 | 79.30% |
| SM240621P00052500 | 2024-04-26 10:17AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.70 | 0.00 | - | 2 | 25 | 31.03% |
| SM240719P00052500 | 2024-05-03 3:43PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.20 | -0.10 | -2.33% | 36 | 10 | 30.46% |
| SM240816P00052500 | 2024-05-03 2:04PM EDT | 2024-08-16 | 4.95 | 4.70 | 4.90 | +0.45 | +10.00% | 1 | 18 | 32.76% |
| SM241115P00052500 | 2024-05-01 2:03PM EDT | 2024-11-15 | 8.13 | 5.90 | 7.20 | 0.00 | - | 3 | 43 | 39.76% |
| SM241220P00052500 | 2024-04-11 11:16AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.50 | +0.27 | +4.40% | 1 | 20 | 32.22% |
| SM250117P00052500 | 2024-03-25 2:51PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.00 | 0.00 | - | 37 | 38 | 33.40% |
© 2024 Yahoo. Todos los derechos reservados.