Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00057500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 134 | 48.93% |
SM240621C00057500 | 2024-04-29 1:45PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.50 | 0.00 | - | 6 | 409 | 35.35% |
SM240719C00057500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.20 | +30.77% | 3 | 141 | 35.35% |
SM240816C00057500 | 2024-05-03 12:40PM EDT | 2024-08-16 | 1.54 | 1.35 | 1.50 | -0.26 | -14.44% | 5 | 5 | 36.72% |
SM241115C00057500 | 2024-04-08 3:21PM EDT | 2024-11-15 | 4.40 | 2.85 | 3.00 | 0.00 | - | 1 | 750 | 38.26% |
SM250117C00057500 | 2024-05-02 11:32AM EDT | 2025-01-17 | 3.06 | 3.70 | 3.90 | 0.00 | - | 1 | 28 | 38.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 60.99% |
SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 7.20 | 8.00 | 0.00 | - | 1 | 5 | 30.37% |
SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 8.10 | 8.60 | 0.00 | - | 1 | 8 | 33.64% |
SM250117P00057500 | 2024-03-28 3:48PM EDT | 2025-01-17 | 10.40 | 9.40 | 9.60 | 0.00 | - | 4 | 4 | 28.32% |