U.S. markets closed

Suncor Energy Inc (SM3.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
34.50+0.30 (+0.88%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202434.5034.5034.5034.5034.50-
20 jun 202434.2034.2034.2034.2034.20-
19 jun 202434.3334.3334.3334.3334.33-
18 jun 202433.7033.7033.7033.7033.70-
17 jun 202433.9033.9033.9033.9033.90-
14 jun 202434.2434.2434.2434.2434.24-
13 jun 202435.0135.0135.0135.0135.01-
12 jun 202435.4835.4835.4835.4835.48-
11 jun 202435.2035.2035.2035.2035.20-
10 jun 202435.1735.1735.1735.1735.17-
07 jun 202435.0935.0935.0935.0935.09-
06 jun 202434.6734.6734.6734.6734.67-
05 jun 202434.3934.3934.3934.3934.39-
04 jun 202434.9034.9034.9034.9034.90-
04 jun 20240.545 Dividendo
03 jun 202437.2937.2937.2937.2936.75-
31 may 202436.6436.6436.6436.6436.10-
30 may 202436.5836.5836.5836.5836.05-
29 may 202437.2137.2137.2137.2136.67-
28 may 202437.2337.5437.2337.5436.9927
27 may 202437.0537.0537.0537.0536.51-
24 may 202436.9636.9636.9636.9636.42-
23 may 202437.1437.1437.1437.1436.60-
22 may 202437.4337.4337.4337.4336.88-
21 may 202436.4736.4736.4736.4735.94-
20 may 202436.7636.7636.7636.7636.22-
17 may 202436.4736.4736.4736.4735.94-
16 may 202436.0936.0936.0936.0935.56-
15 may 202436.1936.1936.1936.1935.66-
14 may 202436.5736.5736.5736.5736.04-
13 may 202436.9536.9536.9536.9536.41-
10 may 202437.1337.1337.1337.1336.59-
09 may 202436.2436.2436.2436.2435.71-
08 may 202435.8935.8935.8935.8935.37-
07 may 202435.9535.9535.9535.9535.42-
06 may 202435.4835.4835.4835.4834.96-
03 may 202435.3735.3735.3735.3734.85-
02 may 202435.4035.4035.4035.4034.88-
30 abr 202436.7136.7136.7136.7136.17-
29 abr 202436.5136.5136.5136.5135.98-
26 abr 202436.6736.7336.6736.7336.1982
25 abr 202436.4536.4536.4536.4535.92-
24 abr 202436.4536.4536.4536.4535.92-
23 abr 202436.9336.9336.9336.9336.39-
22 abr 202435.8835.8835.8835.8835.36-
19 abr 202436.0536.0536.0536.0535.52-
18 abr 202435.3535.3535.3535.3534.83-
17 abr 202435.1035.1035.1035.1034.59-
16 abr 202434.9034.9034.9034.9034.39-
15 abr 202435.2935.2935.2935.2934.77-
12 abr 202435.6335.6335.6335.6335.11-
11 abr 202436.4236.4236.4236.4235.89-
10 abr 202435.5135.5135.5135.5134.99-
09 abr 202435.4535.4535.4535.4534.93-
08 abr 202435.4435.4435.4435.4434.92-
05 abr 202435.4935.4935.4935.4934.97-
04 abr 202435.4135.4135.4135.4134.89-
03 abr 202435.1335.1335.1335.1334.62-
02 abr 202434.4234.4234.4234.4233.92-
28 mar 202433.5333.5333.5333.5333.04-
27 mar 202433.3733.3733.3733.3732.88-
26 mar 202433.6633.6633.6633.6633.17-
25 mar 202433.0933.0933.0933.0932.61-
22 mar 202433.1933.1933.1933.1932.70-
21 mar 202433.2333.2333.2333.2332.74-
20 mar 202433.1633.1633.1633.1632.68-
19 mar 202433.1733.1733.1733.1732.69-
18 mar 202432.9732.9732.9732.9732.49-
15 mar 202432.9132.9132.9132.9132.43-
14 mar 202432.4032.4032.4032.4031.93-
13 mar 202432.1232.1232.1232.1231.65-
12 mar 202431.6831.6831.6831.6831.22-
11 mar 202431.3131.3131.3131.3130.85-
08 mar 202431.8131.8131.8131.8131.35-
07 mar 202431.9131.9131.9131.9131.44-
06 mar 202431.7331.7331.7331.7331.27-
05 mar 202431.2531.2531.2531.2530.79-
04 mar 202432.0832.0832.0832.0831.61-
01 mar 202431.2931.2931.2931.2930.83-
01 mar 20240.545 Dividendo
29 feb 202431.1031.1031.1031.1030.11-
28 feb 202430.7930.7930.7930.7929.81-
27 feb 202431.0931.0931.0931.0930.10-
26 feb 202431.0931.0931.0931.0930.10-
23 feb 202430.7730.7730.7730.7729.79-
22 feb 202430.9530.9530.9530.9529.96-
21 feb 202430.0630.0630.0630.0629.10-
20 feb 202430.3530.3530.3530.3529.38-
19 feb 202430.4230.4230.4230.4229.45-
16 feb 202430.5730.5730.5730.5729.60-
15 feb 202429.1829.1829.1829.1828.25-
14 feb 202429.3229.3229.3229.3228.39-
13 feb 202429.9729.9729.9729.9729.01-
12 feb 202429.6629.6629.6629.6628.71-
09 feb 202429.7229.8029.7229.8028.85400
08 feb 202429.6929.6929.6929.6928.74-
07 feb 202429.5529.5529.5529.5528.61-
06 feb 202429.5229.5229.5229.5228.58-
05 feb 202429.6929.6929.6929.6928.74-
02 feb 202430.1130.1130.1130.1129.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...