U.S. markets open in 4 hours 33 minutes
F S&P 500
5,249.75 +3.50 (+0.07%) F Dow Jones
39,650.00 +8.00 (+0.02%) F Nasdaq
18,279.25 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,074.80 +6.90 (+0.33%) Petróleo
78.52 +0.26 (+0.33%) Oro
2,349.00 -26.00 (-1.09%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 25.00 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 1,047.66% |
| SMAR240517C00030000 | 2024-05-09 12:55PM EDT | 30.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240517C00035000 | 2024-05-09 12:26PM EDT | 35.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR240517C00040000 | 2024-05-10 3:50PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR240517C00045000 | 2024-05-10 12:42PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMAR240517C00050000 | 2024-05-07 11:44AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMAR240517C00055000 | 2024-05-08 2:25PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMAR240517C00060000 | 2024-05-08 2:25PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMAR240517C00065000 | 2024-03-08 11:07AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 261.33% |
| SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 290.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 20.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 369.53% |
| SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 25.00 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 260.16% |
| SMAR240517P00030000 | 2024-05-03 11:19AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMAR240517P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMAR240517P00040000 | 2024-05-10 3:46PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| SMAR240517P00045000 | 2024-05-09 10:20AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 50.00 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 298.24% |
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 55.00 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 382.32% |
| SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 60.00 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.