U.S. markets closed
F S&P 500
5,244.00 -2.25 (-0.04%) F Dow Jones
39,621.00 -21.00 (-0.05%) F Nasdaq
18,255.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,068.90 +1.00 (+0.05%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,363.30 -11.70 (-0.49%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | - | 2 | 25.00 | 0.63 | 0.00 | - | 5 | 8 |
| 9.26 | +1.81 | +24.30% | 20 | 54 | 30.00 | 0.02 | 0.00 | - | 1 | 440 |
| 4.44 | +0.94 | +26.86% | 5 | 310 | 35.00 | 0.12 | 0.00 | - | 3 | 474 |
| 0.92 | +0.27 | +41.54% | 318 | 2,432 | 40.00 | 0.77 | -1.73 | -69.20% | 29 | 286 |
| 0.10 | -0.01 | -9.09% | 500 | 548 | 45.00 | 5.90 | -0.60 | -9.23% | 1 | 4 |
| 0.02 | -0.03 | -60.00% | 2 | 1,167 | 50.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 962 | 55.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 105 | 60.00 | 13.90 | 0.00 | - | 5 | 9 |
| 0.75 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.