Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240621C00035000 | 2024-05-14 2:25PM EDT | 35.00 | 6.40 | 6.60 | 7.20 | 0.00 | - | 1 | 12 | 70.61% |
SMAR240621C00040000 | 2024-05-22 10:02AM EDT | 40.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 5 | 288 | 58.50% |
SMAR240621C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 1.20 | 0.95 | 1.20 | +0.10 | +9.09% | 10 | 1,879 | 53.37% |
SMAR240621C00050000 | 2024-05-22 11:33AM EDT | 50.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 46 | 51.76% |
SMAR240621C00055000 | 2024-05-17 10:08AM EDT | 55.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 2 | 6 | 79.69% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240621P00020000 | 2024-04-26 10:12AM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 115.23% |
SMAR240621P00030000 | 2024-05-15 9:51AM EDT | 30.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 152 | 73.24% |
SMAR240621P00035000 | 2024-05-21 10:58AM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 631 | 54.93% |
SMAR240621P00040000 | 2024-05-22 3:53PM EDT | 40.00 | 1.55 | 1.55 | 1.75 | 0.00 | - | 29 | 329 | 47.31% |
SMAR240621P00045000 | 2024-05-22 2:37PM EDT | 45.00 | 4.40 | 4.30 | 4.80 | 0.00 | - | 32 | 81 | 44.82% |
SMAR240621P00050000 | 2024-05-17 9:52AM EDT | 50.00 | 8.10 | 6.90 | 10.50 | 0.00 | - | 1 | 1 | 89.50% |