Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR250117C00020000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 24.10 | 24.50 | 26.70 | +4.40 | +22.34% | 1 | 21 | 95.19% |
SMAR260116C00020000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 23.50 | 24.00 | 29.00 | 0.00 | - | 3 | 3 | 69.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240621P00020000 | 2024-06-05 2:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 180.47% |
SMAR240719P00020000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 118.16% |
SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 68.16% |
SMAR250117P00020000 | 2023-10-12 12:49PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.35 | 0.00 | - | 1 | 10 | 82.81% |
SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 1.00 | 0.45 | 1.95 | 0.00 | - | 7 | 13 | 55.05% |
SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 54.42% |