Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00035000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.50 | +5.31 | +133.08% | 209 | 222 | 63.28% |
| SMAR240719C00035000 | 2024-06-06 1:48PM EDT | 2024-07-19 | 9.20 | 7.40 | 10.00 | +5.08 | +123.30% | 44 | 200 | 66.50% |
| SMAR240816C00035000 | 2024-06-06 1:58PM EDT | 2024-08-16 | 9.46 | 7.70 | 10.00 | +4.81 | +103.44% | 18 | 39 | 52.00% |
| SMAR240920C00035000 | 2024-06-06 11:48AM EDT | 2024-09-20 | 10.00 | 9.10 | 12.40 | +4.80 | +92.31% | 76 | 6 | 55.84% |
| SMAR241115C00035000 | 2024-06-06 10:24AM EDT | 2024-11-15 | 10.80 | 10.80 | 13.10 | +3.87 | +55.84% | 3 | 1 | 59.81% |
| SMAR250117C00035000 | 2024-06-06 11:53AM EDT | 2025-01-17 | 12.00 | 11.30 | 12.70 | +5.00 | +71.43% | 4 | 122 | 51.29% |
| SMAR251219C00035000 | 2024-04-24 10:18AM EDT | 2025-12-19 | 11.40 | 11.30 | 13.80 | 0.00 | - | 18 | 37 | 43.30% |
| SMAR260116C00035000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 15.12 | 13.10 | 16.80 | +4.52 | +42.64% | 21 | 49 | 59.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00035000 | 2024-06-06 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -1.05 | -98.13% | 276 | 1,333 | 52.34% |
| SMAR240719P00035000 | 2024-06-06 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -1.17 | -95.90% | 20 | 1,126 | 39.84% |
| SMAR240816P00035000 | 2024-06-06 3:23PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | -1.19 | -86.86% | 61 | 104 | 36.13% |
| SMAR240920P00035000 | 2024-06-06 1:16PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | -1.47 | -69.34% | 14 | 73 | 41.07% |
| SMAR241115P00035000 | 2024-06-05 11:25AM EDT | 2024-11-15 | 2.60 | 0.80 | 0.95 | 0.00 | - | 7 | 23 | 37.94% |
| SMAR250117P00035000 | 2024-06-05 2:14PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | -1.80 | -56.25% | 1 | 675 | 40.28% |
| SMAR251219P00035000 | 2024-06-06 10:25AM EDT | 2025-12-19 | 3.30 | 3.10 | 3.60 | -1.40 | -29.79% | 4 | 23 | 37.84% |
| SMAR260116P00035000 | 2024-06-06 10:07AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.60 | -1.75 | -33.33% | 1 | 9 | 36.93% |
© 2024 Yahoo. Todos los derechos reservados.