Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00040000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.85 | -0.65 | -18.57% | 148 | 288 | 54.49% |
| SMAR240719C00040000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 3.80 | 3.10 | 3.40 | 0.00 | - | 1 | 513 | 48.61% |
| SMAR240816C00040000 | 2024-05-21 11:43AM EDT | 2024-08-16 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 43 | 45.09% |
| SMAR240920C00040000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 5.10 | 4.50 | 4.80 | 0.00 | - | 1 | 35 | 48.93% |
| SMAR241115C00040000 | 2024-05-13 11:45AM EDT | 2024-11-15 | 5.56 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 46.78% |
| SMAR250117C00040000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 6.89 | 6.30 | 6.60 | +0.90 | +15.03% | 5 | 154 | 48.76% |
| SMAR251219C00040000 | 2024-05-16 1:00PM EDT | 2025-12-19 | 11.09 | 9.00 | 11.20 | 0.00 | - | 3 | 7 | 55.14% |
| SMAR260116C00040000 | 2024-05-16 12:03PM EDT | 2026-01-16 | 10.80 | 9.90 | 10.70 | 0.00 | - | 1 | 36 | 51.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00040000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 2.00 | 1.85 | 1.95 | +0.45 | +29.03% | 100 | 329 | 48.24% |
| SMAR240719P00040000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 1.75 | 2.10 | 2.20 | 0.00 | - | 1 | 483 | 38.62% |
| SMAR240816P00040000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 2.10 | 2.35 | 2.50 | 0.00 | - | 31 | 330 | 35.60% |
| SMAR240920P00040000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 2.80 | 2.95 | 3.30 | 0.00 | - | 41 | 44 | 38.72% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 53.74% |
| SMAR250117P00040000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.50 | 0.00 | - | 3 | 212 | 36.80% |
| SMAR251219P00040000 | 2024-05-15 9:37AM EDT | 2025-12-19 | 6.00 | 4.70 | 8.20 | 0.00 | - | 2 | 19 | 42.52% |
| SMAR260116P00040000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.10 | 0.00 | - | 1 | 30 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.