Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:46PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00045000 | 2024-06-06 1:28PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | +0.45 | +100.00% | 2,052 | 4,969 | 36.08% |
| SMAR240719C00045000 | 2024-06-06 12:58PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | +1.00 | +181.82% | 283 | 509 | 33.45% |
| SMAR240816C00045000 | 2024-06-06 12:58PM EDT | 2024-08-16 | 2.17 | 2.10 | 2.15 | +1.43 | +193.24% | 52 | 322 | 33.25% |
| SMAR240920C00045000 | 2024-06-06 11:28AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | +2.17 | +151.75% | 10 | 126 | 43.60% |
| SMAR241115C00045000 | 2024-06-06 12:13PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.50 | +2.45 | +132.43% | 17 | 93 | 42.14% |
| SMAR250117C00045000 | 2024-06-06 1:25PM EDT | 2025-01-17 | 5.61 | 5.50 | 5.70 | +2.96 | +111.70% | 22 | 123 | 44.51% |
| SMAR251219C00045000 | 2024-04-17 9:51AM EDT | 2025-12-19 | 6.90 | 8.10 | 9.20 | 0.00 | - | 2 | 21 | 44.54% |
| SMAR260116C00045000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00045000 | 2024-06-06 1:29PM EDT | 2024-06-21 | 1.74 | 1.65 | 1.75 | -5.86 | -77.11% | 168 | 83 | 31.84% |
| SMAR240719P00045000 | 2024-06-06 1:19PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.20 | -5.85 | -72.22% | 187 | 258 | 26.81% |
| SMAR240816P00045000 | 2024-06-06 1:14PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.65 | -5.35 | -66.87% | 118 | 54 | 26.81% |
| SMAR240920P00045000 | 2024-06-06 10:45AM EDT | 2024-09-20 | 4.02 | 3.70 | 3.90 | -4.08 | -50.37% | 252 | 63 | 35.18% |
| SMAR241115P00045000 | 2024-06-06 12:01PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.40 | -4.30 | -49.43% | 45 | 15 | 32.78% |
| SMAR250117P00045000 | 2024-01-12 10:53AM EDT | 2025-01-17 | 5.60 | 5.20 | 6.00 | 0.00 | - | 2 | 356 | 39.44% |
| SMAR251219P00045000 | 2024-05-30 12:50PM EDT | 2025-12-19 | 10.47 | 7.40 | 7.80 | 0.00 | - | 80 | 96 | 33.34% |
| SMAR260116P00045000 | 2024-05-30 12:50PM EDT | 2026-01-16 | 10.57 | 7.40 | 7.90 | 0.00 | - | 80 | 115 | 33.00% |
© 2024 Yahoo. Todos los derechos reservados.