Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00050000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 2,703 | 2,216 | 41.50% |
| SMAR240719C00050000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | +0.16 | +88.89% | 173 | 392 | 33.06% |
| SMAR240816C00050000 | 2024-06-06 11:38AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | +0.45 | +150.00% | 14 | 106 | 32.42% |
| SMAR240920C00050000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 1.87 | 1.75 | 1.90 | +1.28 | +216.95% | 9 | 26 | 40.89% |
| SMAR241115C00050000 | 2024-06-04 2:56PM EDT | 2024-11-15 | 0.95 | 2.40 | 2.55 | 0.00 | - | 45 | 46 | 39.06% |
| SMAR250117C00050000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | +2.06 | +133.77% | 29 | 1,402 | 42.49% |
| SMAR251219C00050000 | 2024-06-06 9:31AM EDT | 2025-12-19 | 6.70 | 7.50 | 9.70 | +2.40 | +55.81% | 1 | 20 | 53.99% |
| SMAR260116C00050000 | 2024-06-05 1:43PM EDT | 2026-01-16 | 4.80 | 7.70 | 10.00 | 0.00 | - | 1 | 337 | 54.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00050000 | 2024-06-06 3:29PM EDT | 2024-06-21 | 6.11 | 4.50 | 6.40 | -5.69 | -48.22% | 5 | 2 | 65.82% |
| SMAR240719P00050000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 6.22 | 4.00 | 7.50 | -3.88 | -38.42% | 22 | 160 | 61.45% |
| SMAR240816P00050000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 8.80 | 4.80 | 6.20 | 0.00 | - | 1 | 5 | 27.30% |
| SMAR240920P00050000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 12.00 | 10.50 | 11.00 | 0.00 | - | 3 | 18 | 74.68% |
| SMAR241115P00050000 | 2024-06-06 3:47PM EDT | 2024-11-15 | 7.20 | 7.10 | 9.40 | -5.00 | -40.98% | 2 | 33 | 48.93% |
| SMAR250117P00050000 | 2024-06-05 11:53AM EDT | 2025-01-17 | 12.90 | 7.90 | 8.20 | 0.00 | - | 16 | 508 | 32.59% |
| SMAR251219P00050000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 14.90 | 10.10 | 11.70 | 0.00 | - | 1 | 8 | 36.95% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 14.50 | 12.80 | 13.30 | 0.00 | - | 3 | 14 | 43.19% |
© 2024 Yahoo. Todos los derechos reservados.