Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00055000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.05 | 0.00 | - | 2 | 6 | 102.00% |
| SMAR240719C00055000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 206 | 53.76% |
| SMAR240816C00055000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 69 | 42.58% |
| SMAR240920C00055000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 0.85 | 0.50 | 0.70 | 0.00 | - | 20 | 24 | 44.75% |
| SMAR241115C00055000 | 2024-05-23 12:33PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 12 | 41.31% |
| SMAR250117C00055000 | 2024-05-22 1:19PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | -0.15 | -7.89% | 2 | 425 | 42.87% |
| SMAR251219C00055000 | 2024-05-15 9:55AM EDT | 2025-12-19 | 4.90 | 3.30 | 4.70 | 0.00 | - | 1 | 27 | 44.20% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 44.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 2024-07-19 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 103.71% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 15.10 | 16.90 | 20.20 | 0.00 | - | 2 | 0 | 106.15% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 2024-11-15 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 50.29% |
| SMAR250117P00055000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 16.90 | 14.50 | 15.10 | 0.00 | - | 6 | 132 | 30.86% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 18.00 | 13.90 | 17.00 | 0.00 | - | 1 | 22 | 32.67% |
| SMAR260116P00055000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 18.00 | 15.10 | 16.20 | 0.00 | - | 1 | 17 | 27.26% |
© 2024 Yahoo. Todos los derechos reservados.