Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240719C00060000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 20 | 112 | 72.61% |
SMAR240816C00060000 | 2024-06-06 9:44AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.50 | -0.12 | -60.00% | 1 | 870 | 52.34% |
SMAR241115C00060000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 0.30 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 38.11% |
SMAR250117C00060000 | 2024-06-06 10:49AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | +0.60 | +75.00% | 4 | 308 | 40.31% |
SMAR251219C00060000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 3.20 | 2.50 | 4.20 | 0.00 | - | 1 | 7 | 40.72% |
SMAR260116C00060000 | 2024-06-05 9:35AM EDT | 2026-01-16 | 2.75 | 4.70 | 5.00 | 0.00 | - | 1 | 111 | 43.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240719P00060000 | 2024-06-05 10:52AM EDT | 2024-07-19 | 22.55 | 15.80 | 17.30 | 0.00 | - | 2 | 2 | 67.68% |
SMAR240816P00060000 | 2024-03-13 3:27PM EDT | 2024-08-16 | 18.70 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 138.11% |
SMAR250117P00060000 | 2023-12-20 12:47PM EDT | 2025-01-17 | 15.10 | 15.60 | 16.30 | 0.00 | - | 40 | 132 | 25.59% |
SMAR251219P00060000 | 2024-01-25 12:18PM EDT | 2025-12-19 | 17.30 | 19.30 | 20.30 | 0.00 | - | 1 | 11 | 41.11% |
SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 2026-01-16 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 51.92% |