Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 517 | 88.48% |
SMAR240816C00065000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 1.11 | 0.45 | 1.15 | 0.00 | - | 1 | 159 | 73.93% |
SMAR250117C00065000 | 2024-05-17 12:48PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 857 | 41.94% |
SMAR251219C00065000 | 2024-04-10 2:22PM EDT | 2025-12-19 | 2.90 | 1.00 | 3.90 | 0.00 | - | 2 | 18 | 48.93% |
SMAR260116C00065000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 2.95 | 2.50 | 2.90 | 0.00 | - | 5 | 5 | 42.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 2024-07-19 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 0.00% |
SMAR240816P00065000 | 2023-12-26 11:18AM EDT | 2024-08-16 | 17.80 | 18.80 | 21.50 | 0.00 | - | - | 21 | 0.00% |
SMAR250117P00065000 | 2023-12-13 11:00AM EDT | 2025-01-17 | 21.70 | 16.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
SMAR251219P00065000 | 2024-03-14 10:57AM EDT | 2025-12-19 | 25.60 | 27.00 | 28.50 | 0.00 | - | 2 | 0 | 49.70% |
SMAR260116P00065000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 25.58 | 26.00 | 30.60 | 0.00 | - | 20 | 7 | 59.23% |