Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 2024-05-17 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 1,047.66% |
SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 2024-08-16 | 15.21 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 102.15% |
SMAR250117C00025000 | 2024-03-15 12:24PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 3 | 0.00% |
SMAR260116C00025000 | 2024-04-03 10:11AM EDT | 2026-01-16 | 18.02 | 15.50 | 20.00 | 0.00 | - | 1 | 71 | 67.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 2024-05-17 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 260.16% |
SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 2024-07-19 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 81.05% |
SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMAR250117P00025000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 32 | 53.27% |
SMAR260116P00025000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |