U.S. markets open in 7 hours 33 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,650.00 +8.00 (+0.02%) F Nasdaq
18,297.25 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,071.10 +3.20 (+0.15%) Petróleo
78.00 -0.26 (-0.33%) Oro
2,358.90 -16.10 (-0.68%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00030000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMAR240719C00030000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMAR240816C00030000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMAR241115C00030000 | 2024-04-17 12:28PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR250117C00030000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 51.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00030000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMAR240621P00030000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SMAR240719P00030000 | 2024-04-22 2:49PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMAR240816P00030000 | 2024-03-21 1:31PM EDT | 2024-08-16 | 0.72 | 0.80 | 0.95 | 0.00 | - | 11 | 15 | 57.47% |
| SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMAR250117P00030000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 2025-12-19 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 47.80% |
| SMAR260116P00030000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.