Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00035000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 4.44 | 5.00 | 7.00 | 0.00 | - | 2 | 310 | 149.61% |
| SMAR240621C00035000 | 2024-05-13 3:29PM EDT | 2024-06-21 | 6.30 | 5.90 | 6.20 | +1.80 | +40.00% | 1 | 10 | 54.25% |
| SMAR240719C00035000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 6.10 | 6.30 | 6.60 | 0.00 | - | 1 | 164 | 52.44% |
| SMAR240816C00035000 | 2024-04-12 10:45AM EDT | 2024-08-16 | 5.60 | 6.60 | 7.00 | 0.00 | - | 2 | 34 | 50.32% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 6.93 | 8.10 | 8.70 | 0.00 | - | - | 1 | 50.71% |
| SMAR250117C00035000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 8.60 | 9.00 | 9.30 | 0.00 | - | 3 | 120 | 50.43% |
| SMAR251219C00035000 | 2024-04-24 10:18AM EDT | 2025-12-19 | 11.40 | 11.80 | 14.20 | 0.00 | - | 18 | 37 | 54.76% |
| SMAR260116C00035000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 11.10 | 12.20 | 12.90 | 0.00 | - | 1 | 49 | 50.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00035000 | 2024-05-13 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | -0.11 | -91.67% | 32 | 474 | 86.72% |
| SMAR240621P00035000 | 2024-05-13 1:31PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 34 | 133 | 48.63% |
| SMAR240719P00035000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 0.92 | 0.70 | 0.90 | 0.00 | - | 6 | 917 | 42.68% |
| SMAR240816P00035000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 2.00 | 1.00 | 1.15 | 0.00 | - | 1 | 172 | 40.14% |
| SMAR240920P00035000 | 2024-05-10 11:41AM EDT | 2024-09-20 | 1.90 | 1.50 | 1.75 | 0.00 | - | 16 | 24 | 42.43% |
| SMAR241115P00035000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 2.85 | 2.00 | 2.20 | 0.00 | - | 4 | 5 | 40.36% |
| SMAR250117P00035000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 3.80 | 2.65 | 2.80 | 0.00 | - | 11 | 114 | 40.32% |
| SMAR251219P00035000 | 2024-05-10 11:05AM EDT | 2025-12-19 | 4.70 | 3.60 | 4.70 | 0.00 | - | 10 | 23 | 37.22% |
| SMAR260116P00035000 | 2024-04-04 11:14AM EDT | 2026-01-16 | 6.10 | 4.90 | 6.50 | 0.00 | - | 2 | 12 | 46.30% |
© 2024 Yahoo. Todos los derechos reservados.