U.S. markets closed
F S&P 500
5,244.00 -2.25 (-0.04%) F Dow Jones
39,634.00 -8.00 (-0.02%) F Nasdaq
18,248.75 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,068.50 +0.60 (+0.03%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,370.30 -4.70 (-0.20%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00040000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.92 | 0.85 | 0.95 | +0.31 | +50.82% | 318 | 2,432 | 48.93% |
| SMAR240621C00040000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.90 | +0.90 | +46.15% | 235 | 275 | 52.83% |
| SMAR240719C00040000 | 2024-05-09 1:51PM EDT | 2024-07-19 | 2.65 | 3.10 | 3.40 | 0.00 | - | 4 | 483 | 48.90% |
| SMAR240816C00040000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 3.00 | 3.50 | 3.90 | 0.00 | - | 1 | 40 | 47.29% |
| SMAR240920C00040000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 3.90 | 4.50 | 4.70 | 0.00 | - | 32 | 33 | 48.93% |
| SMAR250117C00040000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 5.99 | 6.10 | 6.40 | 0.00 | - | 1 | 154 | 48.46% |
| SMAR251219C00040000 | 2024-03-14 2:13PM EDT | 2025-12-19 | 11.40 | 8.70 | 9.30 | 0.00 | - | 1 | 4 | 46.43% |
| SMAR260116C00040000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 9.80 | 9.60 | 10.60 | +0.40 | +4.26% | 1 | 38 | 51.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00040000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.85 | -0.68 | -46.90% | 29 | 286 | 47.36% |
| SMAR240621P00040000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.60 | -0.50 | -16.95% | 4 | 77 | 49.90% |
| SMAR240719P00040000 | 2024-05-10 12:28PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.85 | -0.25 | -8.06% | 1 | 441 | 41.92% |
| SMAR240816P00040000 | 2024-05-10 1:08PM EDT | 2024-08-16 | 3.00 | 2.80 | 3.20 | -0.80 | -21.05% | 227 | 132 | 39.58% |
| SMAR240920P00040000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 4.20 | 3.50 | 3.80 | 0.00 | - | 25 | 25 | 40.19% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 50.44% |
| SMAR250117P00040000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 6.41 | 4.70 | 4.90 | 0.00 | - | 1 | 226 | 37.50% |
| SMAR251219P00040000 | 2024-04-11 9:46AM EDT | 2025-12-19 | 7.80 | 4.80 | 6.90 | 0.00 | - | 12 | 17 | 34.56% |
| SMAR260116P00040000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.10 | 0.00 | - | 1 | 30 | 34.75% |
© 2024 Yahoo. Todos los derechos reservados.