U.S. markets open in 1 hour 24 minutes
F S&P 500
5,259.25 +13.00 (+0.25%) F Dow Jones
39,709.00 +67.00 (+0.17%) F Nasdaq
18,318.25 +63.25 (+0.35%) E-mini Russell 2000 Index Futur
2,078.40 +10.50 (+0.51%) Petróleo
78.80 +0.54 (+0.69%) Oro
2,349.50 -25.50 (-1.07%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00045000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,046 | 25.00% |
| SMAR240621C00045000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 74 | 1,569 | 6.25% |
| SMAR240719C00045000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 497 | 6.25% |
| SMAR240816C00045000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 6.25% |
| SMAR240920C00045000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 6.25% |
| SMAR241115C00045000 | 2024-04-04 10:15AM EDT | 2024-11-15 | 3.20 | 2.50 | 3.60 | 0.00 | - | 1 | 5 | 47.46% |
| SMAR250117C00045000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 3.13% |
| SMAR251219C00045000 | 2024-04-17 9:51AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| SMAR260116C00045000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00045000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMAR240621P00045000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
| SMAR240719P00045000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| SMAR240816P00045000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 0.00% |
| SMAR240920P00045000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR250117P00045000 | 2024-01-12 10:53AM EDT | 2025-01-17 | 5.60 | 5.20 | 6.00 | 0.00 | - | 2 | 356 | 20.66% |
| SMAR251219P00045000 | 2024-03-15 2:27PM EDT | 2025-12-19 | 11.71 | 11.10 | 11.60 | 0.00 | - | 1 | 16 | 42.04% |
| SMAR260116P00045000 | 2024-03-15 2:27PM EDT | 2026-01-16 | 11.83 | 11.10 | 11.70 | 0.00 | - | 1 | 84 | 41.56% |
© 2024 Yahoo. Todos los derechos reservados.