U.S. markets open in 8 hours 45 minutes
F S&P 500
5,248.75 +2.50 (+0.05%) F Dow Jones
39,634.00 -8.00 (-0.02%) F Nasdaq
18,279.75 +24.75 (+0.14%) E-mini Russell 2000 Index Futur
2,069.80 +1.90 (+0.09%) Petróleo
78.08 -0.18 (-0.23%) Oro
2,362.10 -12.90 (-0.54%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00050000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMAR240621C00050000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMAR240719C00050000 | 2024-05-08 2:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMAR240816C00050000 | 2024-05-07 11:40AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMAR240920C00050000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMAR241115C00050000 | 2024-05-10 11:14AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| SMAR250117C00050000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMAR251219C00050000 | 2024-04-10 9:58AM EDT | 2025-12-19 | 6.00 | 4.90 | 7.40 | 0.00 | - | 14 | 19 | 52.55% |
| SMAR260116C00050000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 2024-05-17 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 298.24% |
| SMAR240719P00050000 | 2024-03-05 11:47AM EDT | 2024-07-19 | 10.10 | 11.10 | 11.40 | 0.00 | - | 1 | 160 | 61.18% |
| SMAR240816P00050000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR240920P00050000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMAR250117P00050000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMAR251219P00050000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.