Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00055000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 962 | 107.81% |
| SMAR240621C00055000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 92.38% |
| SMAR240719C00055000 | 2024-05-08 2:25PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.90 | 0.00 | - | 2 | 201 | 55.52% |
| SMAR240816C00055000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 69 | 45.56% |
| SMAR240920C00055000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 0.58 | 0.60 | 0.90 | 0.00 | - | 2 | 4 | 47.51% |
| SMAR241115C00055000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.30 | 0.00 | - | 1 | 12 | 45.00% |
| SMAR250117C00055000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 1.30 | 1.55 | 1.85 | 0.00 | - | 4 | 423 | 44.42% |
| SMAR251219C00055000 | 2024-04-29 2:30PM EDT | 2025-12-19 | 3.10 | 2.45 | 4.70 | 0.00 | - | 2 | 28 | 44.70% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 44.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 2024-05-17 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 349.02% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 2024-07-19 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 89.55% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 15.10 | 16.90 | 20.20 | 0.00 | - | 2 | 0 | 96.17% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 2024-11-15 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 57.89% |
| SMAR250117P00055000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 16.90 | 14.50 | 15.60 | 0.00 | - | 6 | 132 | 31.59% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 18.00 | 14.80 | 19.00 | 0.00 | - | 1 | 22 | 41.49% |
| SMAR260116P00055000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 18.00 | 14.00 | 18.80 | 0.00 | - | 1 | 17 | 39.51% |
© 2024 Yahoo. Todos los derechos reservados.