U.S. markets open in 2 hours 51 minutes
F S&P 500
5,252.75 +6.50 (+0.12%) F Dow Jones
39,671.00 +29.00 (+0.07%) F Nasdaq
18,294.75 +39.75 (+0.22%) E-mini Russell 2000 Index Futur
2,075.90 +8.00 (+0.39%) Petróleo
78.59 +0.33 (+0.42%) Oro
2,346.10 -28.90 (-1.22%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00060000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMAR240719C00060000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMAR240816C00060000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 870 | 61.43% |
| SMAR241115C00060000 | 2024-03-15 12:04PM EDT | 2024-11-15 | 0.77 | 0.55 | 0.70 | 0.00 | - | - | 2 | 43.60% |
| SMAR250117C00060000 | 2024-05-08 1:17PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMAR251219C00060000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMAR260116C00060000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 5.50 | 3.80 | 4.10 | 0.00 | - | 1 | 110 | 45.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 2024-05-17 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |
| SMAR240719P00060000 | 2024-02-15 1:03PM EDT | 2024-07-19 | 15.60 | 20.30 | 24.70 | 0.00 | - | 7 | 57 | 110.96% |
| SMAR240816P00060000 | 2024-03-13 3:27PM EDT | 2024-08-16 | 18.70 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 86.65% |
| SMAR250117P00060000 | 2023-12-20 12:47PM EDT | 2025-01-17 | 15.10 | 15.60 | 16.30 | 0.00 | - | 40 | 132 | 0.00% |
| SMAR251219P00060000 | 2024-01-25 12:18PM EDT | 2025-12-19 | 17.30 | 19.30 | 20.30 | 0.00 | - | 1 | 11 | 21.17% |
| SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 2026-01-16 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 40.34% |
© 2024 Yahoo. Todos los derechos reservados.