Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 290.23% |
SMAR240719C00070000 | 2024-01-08 4:46PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 4 | 88.82% |
SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMAR250117C00070000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SMAR251219C00070000 | 2024-04-01 10:48AM EDT | 2025-12-19 | 2.40 | 0.65 | 4.00 | 0.00 | - | 13 | 30 | 53.47% |
SMAR260116C00070000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |