The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-05-23 3:06PM EDT | 40.00 | 24.69 | 23.20 | 27.90 | 0.00 | - | 35 | 75 | 77.34% |
| SMG240621C00045000 | 2024-05-22 3:10PM EDT | 45.00 | 21.57 | 18.90 | 22.50 | 0.00 | - | 140 | 0 | 77.64% |
| SMG240621C00050000 | 2024-05-22 1:46PM EDT | 50.00 | 16.60 | 13.90 | 17.30 | 0.00 | - | 27 | 0 | 51.37% |
| SMG240621C00055000 | 2024-05-22 10:49AM EDT | 55.00 | 12.90 | 10.20 | 12.30 | 0.00 | - | 2 | 2 | 59.72% |
| SMG240621C00060000 | 2024-05-24 11:03AM EDT | 60.00 | 6.47 | 6.10 | 7.80 | +0.87 | +15.54% | 2 | 201 | 51.03% |
| SMG240621C00065000 | 2024-05-24 3:44PM EDT | 65.00 | 2.70 | 2.70 | 2.90 | +0.30 | +12.50% | 4 | 289 | 36.60% |
| SMG240621C00070000 | 2024-05-24 3:29PM EDT | 70.00 | 0.88 | 0.85 | 1.00 | -0.02 | -2.22% | 6 | 724 | 35.62% |
| SMG240621C00075000 | 2024-05-24 2:57PM EDT | 75.00 | 0.26 | 0.20 | 0.35 | +0.04 | +18.18% | 7 | 505 | 38.09% |
| SMG240621C00080000 | 2024-05-23 12:39PM EDT | 80.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 408 | 46.78% |
| SMG240621C00085000 | 2024-05-24 2:57PM EDT | 85.00 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 3 | 246 | 48.44% |
| SMG240621C00090000 | 2024-05-23 10:22AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 51.56% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 81.74% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 201.37% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 142.77% |
| SMG240621P00040000 | 2024-05-23 2:07PM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 181 | 145.07% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 338 | 66.41% |
| SMG240621P00050000 | 2024-05-17 9:51AM EDT | 50.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 2 | 288 | 78.13% |
| SMG240621P00055000 | 2024-05-24 1:20PM EDT | 55.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 3 | 256 | 41.90% |
| SMG240621P00060000 | 2024-05-24 1:20PM EDT | 60.00 | 0.68 | 0.55 | 0.70 | -0.27 | -28.42% | 6 | 215 | 37.06% |
| SMG240621P00065000 | 2024-05-24 1:53PM EDT | 65.00 | 2.15 | 2.00 | 2.20 | -0.70 | -24.56% | 3 | 2,587 | 33.94% |
| SMG240621P00070000 | 2024-05-24 2:31PM EDT | 70.00 | 5.30 | 4.00 | 6.10 | +1.00 | +23.26% | 4 | 205 | 45.36% |
| SMG240621P00075000 | 2024-05-22 2:24PM EDT | 75.00 | 9.16 | 8.10 | 11.80 | 0.00 | - | 1 | 167 | 75.95% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 12.70 | 16.50 | 0.00 | - | 1 | 43 | 87.50% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.