Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 15 | 450 |
24.88 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 15 |
13.10 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 122 |
24.69 | 0.00 | - | 35 | 75 | 40.00 | 0.10 | 0.00 | - | 1 | 181 |
21.57 | 0.00 | - | 140 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 338 |
16.60 | 0.00 | - | 27 | 0 | 50.00 | 0.26 | 0.00 | - | 2 | 288 |
12.90 | 0.00 | - | 2 | 2 | 55.00 | 0.20 | -0.10 | -33.33% | 3 | 256 |
6.47 | +0.87 | +15.54% | 2 | 201 | 60.00 | 0.68 | -0.27 | -28.42% | 6 | 215 |
2.70 | +0.30 | +12.50% | 4 | 289 | 65.00 | 2.15 | -0.70 | -24.56% | 3 | 2,587 |
0.88 | -0.02 | -2.22% | 6 | 724 | 70.00 | 5.30 | +1.00 | +23.26% | 4 | 205 |
0.26 | +0.04 | +18.18% | 7 | 505 | 75.00 | 9.16 | 0.00 | - | 1 | 167 |
0.05 | 0.00 | - | 2 | 408 | 80.00 | 12.60 | 0.00 | - | 1 | 43 |
0.07 | -0.04 | -36.36% | 3 | 246 | 85.00 | 13.14 | 0.00 | - | 5 | 1 |
0.05 | 0.00 | - | 3 | 124 | 90.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |