The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-05-23 3:06PM EDT | 40.00 | 24.69 | 27.50 | 32.40 | 0.00 | - | 35 | 75 | 134.77% |
| SMG240621C00045000 | 2024-05-22 3:10PM EDT | 45.00 | 21.57 | 22.50 | 27.30 | 0.00 | - | 140 | 0 | 105.47% |
| SMG240621C00050000 | 2024-05-22 1:46PM EDT | 50.00 | 16.60 | 17.50 | 22.30 | 0.00 | - | 27 | 0 | 83.40% |
| SMG240621C00055000 | 2024-05-22 10:49AM EDT | 55.00 | 12.90 | 12.50 | 17.10 | 0.00 | - | 2 | 2 | 55.66% |
| SMG240621C00060000 | 2024-05-28 11:20AM EDT | 60.00 | 7.19 | 9.70 | 12.30 | 0.00 | - | 1 | 201 | 76.66% |
| SMG240621C00065000 | 2024-05-31 1:59PM EDT | 65.00 | 4.70 | 5.40 | 7.00 | +1.30 | +38.24% | 4 | 292 | 53.22% |
| SMG240621C00070000 | 2024-05-31 3:59PM EDT | 70.00 | 2.55 | 2.40 | 2.65 | +1.35 | +112.50% | 764 | 779 | 42.97% |
| SMG240621C00075000 | 2024-05-31 2:57PM EDT | 75.00 | 0.75 | 0.75 | 1.00 | +0.35 | +87.50% | 11 | 499 | 43.21% |
| SMG240621C00080000 | 2024-05-31 11:17AM EDT | 80.00 | 0.15 | 0.15 | 1.40 | +0.01 | +7.14% | 4 | 408 | 56.98% |
| SMG240621C00085000 | 2024-05-31 10:58AM EDT | 85.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 1 | 243 | 45.51% |
| SMG240621C00090000 | 2024-05-23 10:22AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 124 | 63.28% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 93.36% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 249.22% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 181.05% |
| SMG240621P00040000 | 2024-05-23 2:07PM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 181 | 153.81% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 118.26% |
| SMG240621P00050000 | 2024-05-30 12:43PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 288 | 69.92% |
| SMG240621P00055000 | 2024-05-24 1:20PM EDT | 55.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 256 | 66.80% |
| SMG240621P00060000 | 2024-05-31 11:38AM EDT | 60.00 | 0.42 | 0.00 | 2.35 | -0.08 | -16.00% | 10 | 215 | 73.44% |
| SMG240621P00065000 | 2024-05-31 1:22PM EDT | 65.00 | 0.80 | 0.65 | 0.90 | -0.90 | -52.94% | 29 | 6,002 | 41.36% |
| SMG240621P00070000 | 2024-05-31 3:58PM EDT | 70.00 | 2.50 | 1.85 | 2.70 | -2.50 | -50.00% | 445 | 203 | 38.99% |
| SMG240621P00075000 | 2024-05-22 2:24PM EDT | 75.00 | 9.16 | 3.80 | 6.10 | 0.00 | - | 1 | 167 | 39.06% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 13.60 | 16.70 | 0.00 | - | 1 | 36 | 130.62% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 98.19% |
© 2024 Yahoo. Todos los derechos reservados.