U.S. markets open in 5 hours 6 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,059.50 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,046.00 +1.10 (+0.05%) Petróleo
81.01 +0.18 (+0.22%) Oro
2,325.40 -5.40 (-0.23%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719C00050000 | 2024-06-03 11:20AM EDT | 50.00 | 15.00 | 14.10 | 17.60 | 0.00 | - | 1 | 1 | 118.85% |
| SMG240719C00055000 | 2024-06-21 10:38AM EDT | 55.00 | 11.25 | 10.10 | 12.60 | 0.00 | - | 1 | 2 | 57.72% |
| SMG240719C00060000 | 2024-06-24 2:04PM EDT | 60.00 | 7.50 | 6.40 | 7.00 | 0.00 | - | 8 | 33 | 50.68% |
| SMG240719C00065000 | 2024-06-25 2:36PM EDT | 65.00 | 2.77 | 2.85 | 3.10 | -1.03 | -27.11% | 15 | 561 | 39.48% |
| SMG240719C00070000 | 2024-06-25 3:22PM EDT | 70.00 | 0.85 | 0.85 | 1.10 | -0.63 | -42.57% | 49 | 498 | 38.48% |
| SMG240719C00075000 | 2024-06-25 3:07PM EDT | 75.00 | 0.25 | 0.15 | 0.30 | -0.19 | -43.18% | 19 | 353 | 38.28% |
| SMG240719C00080000 | 2024-06-25 2:40PM EDT | 80.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 1 | 178 | 44.53% |
| SMG240719C00085000 | 2024-06-07 10:51AM EDT | 85.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.37% |
| SMG240719C00090000 | 2024-06-25 10:18AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 5 | 12 | 58.20% |
| SMG240719C00100000 | 2024-06-18 2:16PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 64.45% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719P00040000 | 2024-06-03 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 92.19% |
| SMG240719P00045000 | 2024-06-20 10:50AM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 72.66% |
| SMG240719P00050000 | 2024-06-06 10:13AM EDT | 50.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 57.42% |
| SMG240719P00055000 | 2024-06-24 3:39PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 48 | 43.56% |
| SMG240719P00060000 | 2024-06-25 2:48PM EDT | 60.00 | 0.60 | 0.45 | 0.60 | +0.25 | +71.43% | 1 | 249 | 39.16% |
| SMG240719P00065000 | 2024-06-25 1:05PM EDT | 65.00 | 2.00 | 1.75 | 1.95 | +0.55 | +37.93% | 90 | 354 | 35.25% |
| SMG240719P00070000 | 2024-06-24 3:59PM EDT | 70.00 | 4.00 | 4.60 | 6.60 | 0.00 | - | 5 | 58 | 60.77% |
| SMG240719P00075000 | 2024-06-14 11:10AM EDT | 75.00 | 9.50 | 8.60 | 10.40 | 0.00 | - | - | 3 | 61.38% |
© 2024 Yahoo. Todos los derechos reservados.