U.S. markets open in 5 hours 39 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,044.50 +72.25 (+0.36%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,326.70 -4.10 (-0.18%)
(SMG)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 23 | 28 |
| 15.00 | 0.00 | - | 1 | 1 | 50.00 | 0.14 | 0.00 | - | 1 | 62 |
| 11.25 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 48 |
| 7.50 | 0.00 | - | 8 | 33 | 60.00 | 0.60 | +0.25 | +71.43% | 1 | 249 |
| 2.77 | -1.03 | -27.11% | 15 | 561 | 65.00 | 2.00 | +0.55 | +37.93% | 90 | 354 |
| 0.85 | -0.63 | -42.57% | 49 | 498 | 70.00 | 4.00 | 0.00 | - | 5 | 58 |
| 0.25 | -0.19 | -43.18% | 19 | 353 | 75.00 | 9.50 | 0.00 | - | - | 3 |
| 0.13 | -0.02 | -13.33% | 1 | 178 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 12 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 27 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.