U.S. markets open in 5 hours 47 minutes
F S&P 500
5,547.25 +10.25 (+0.19%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,041.75 +69.50 (+0.35%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,326.70 -4.10 (-0.18%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.71 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 30 | 72 |
| 25.20 | 0.00 | - | 2 | 5 | 40.00 | 0.30 | 0.00 | - | 1 | 36 |
| 21.10 | 0.00 | - | 1 | 1 | 45.00 | 0.30 | 0.00 | - | 20 | 42 |
| 19.09 | 0.00 | - | 1 | 11 | 50.00 | 0.60 | 0.00 | - | 1 | 135 |
| 13.42 | 0.00 | - | 1 | 12 | 55.00 | 1.22 | 0.00 | - | 23 | 60 |
| 9.90 | 0.00 | - | 1 | 26 | 60.00 | 2.48 | +0.08 | +3.33% | 6 | 210 |
| 5.25 | -1.30 | -19.85% | 10 | 484 | 65.00 | 4.40 | +0.60 | +15.79% | 9 | 422 |
| 3.95 | 0.00 | - | 15 | 163 | 70.00 | 8.30 | 0.00 | - | 4 | 272 |
| 1.96 | -0.39 | -16.60% | 1 | 214 | 75.00 | 13.63 | 0.00 | - | 5 | 47 |
| 1.20 | -0.10 | -7.69% | 1 | 194 | 80.00 | 12.50 | 0.00 | - | 1 | 19 |
| 0.78 | 0.00 | - | 7 | 221 | 85.00 | 17.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 100 | 90.00 | 23.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 20 | 171 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 118 | 100.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 62 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.