U.S. markets open in 5 hours 10 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,054.00 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
80.99 +0.16 (+0.20%) Oro
2,325.60 -5.20 (-0.22%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 50.00 | 21.00 | 19.00 | 19.70 | 0.00 | - | - | 2 | 58.69% |
| SMG241220C00055000 | 2024-05-22 10:49AM EDT | 55.00 | 15.75 | 13.40 | 15.90 | 0.00 | - | - | 2 | 56.89% |
| SMG241220C00060000 | 2024-05-17 10:32AM EDT | 60.00 | 13.05 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 49.01% |
| SMG241220C00065000 | 2024-06-03 10:59AM EDT | 65.00 | 7.35 | 7.80 | 8.20 | 0.00 | - | 20 | 33 | 42.70% |
| SMG241220C00070000 | 2024-06-25 2:46PM EDT | 70.00 | 5.40 | 5.50 | 6.90 | -0.03 | -0.55% | 1 | 6 | 46.77% |
| SMG241220C00075000 | 2024-06-25 10:40AM EDT | 75.00 | 4.00 | 3.90 | 4.00 | -0.60 | -13.04% | 6 | 38 | 39.53% |
| SMG241220C00080000 | 2024-06-21 2:49PM EDT | 80.00 | 3.50 | 2.65 | 3.40 | 0.00 | - | 4 | 71 | 43.10% |
| SMG241220C00085000 | 2024-06-24 12:05PM EDT | 85.00 | 2.30 | 1.80 | 3.60 | 0.00 | - | 15 | 46 | 50.54% |
| SMG241220C00090000 | 2024-06-25 10:41AM EDT | 90.00 | 1.35 | 1.20 | 1.40 | -0.20 | -12.90% | 12 | 25 | 39.84% |
| SMG241220C00095000 | 2024-05-31 10:33AM EDT | 95.00 | 1.19 | 0.80 | 1.90 | 0.00 | - | 1 | 5 | 48.58% |
| SMG241220C00100000 | 2024-06-17 1:38PM EDT | 100.00 | 0.67 | 0.55 | 0.70 | 0.00 | - | - | 2 | 40.43% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220P00040000 | 2024-06-13 10:01AM EDT | 40.00 | 0.65 | 0.05 | 1.20 | 0.00 | - | 1 | 20 | 50.29% |
| SMG241220P00045000 | 2024-06-13 1:17PM EDT | 45.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 38 | 48.58% |
| SMG241220P00050000 | 2024-06-24 1:22PM EDT | 50.00 | 1.65 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 44.78% |
| SMG241220P00055000 | 2024-06-21 12:45PM EDT | 55.00 | 2.73 | 2.60 | 4.70 | 0.00 | - | 1 | 22 | 54.68% |
| SMG241220P00060000 | 2024-06-20 1:28PM EDT | 60.00 | 5.08 | 4.20 | 6.50 | 0.00 | - | 1 | 168 | 52.44% |
| SMG241220P00065000 | 2024-06-07 1:25PM EDT | 65.00 | 6.35 | 6.40 | 6.80 | 0.00 | - | 1 | 381 | 39.78% |
| SMG241220P00070000 | 2024-06-21 2:26PM EDT | 70.00 | 8.70 | 9.00 | 9.50 | 0.00 | - | 2 | 42 | 38.44% |
| SMG241220P00075000 | 2024-06-21 12:10PM EDT | 75.00 | 11.90 | 12.20 | 12.80 | 0.00 | - | 1 | 29 | 37.63% |
| SMG241220P00080000 | 2024-06-24 3:23PM EDT | 80.00 | 15.00 | 15.90 | 16.70 | 0.00 | - | 1 | 2 | 37.88% |
© 2024 Yahoo. Todos los derechos reservados.