U.S. markets open in 5 hours 14 minutes
F S&P 500
5,476.75 -1.75 (-0.03%) F Dow Jones
38,779.00 -39.00 (-0.10%) F Nasdaq
19,944.50 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,039.40 -6.70 (-0.33%) Petróleo
80.15 -0.18 (-0.22%) Oro
2,328.40 -0.60 (-0.03%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 50.00 | 21.00 | 19.00 | 19.70 | 0.00 | - | - | 2 | 66.17% |
| SMG241220C00055000 | 2024-05-22 10:49AM EDT | 55.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMG241220C00060000 | 2024-05-17 10:32AM EDT | 60.00 | 13.05 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 50.06% |
| SMG241220C00065000 | 2024-06-03 10:59AM EDT | 65.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| SMG241220C00070000 | 2024-05-28 10:45AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMG241220C00075000 | 2024-06-17 3:21PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMG241220C00080000 | 2024-06-17 1:54PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMG241220C00085000 | 2024-06-17 1:43PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG241220C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG241220C00095000 | 2024-05-31 10:33AM EDT | 95.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG241220C00100000 | 2024-06-17 1:38PM EDT | 100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220P00040000 | 2024-06-13 10:01AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG241220P00045000 | 2024-06-13 1:17PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG241220P00050000 | 2024-06-13 12:13PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG241220P00055000 | 2024-06-14 10:59AM EDT | 55.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SMG241220P00060000 | 2024-06-13 11:19AM EDT | 60.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMG241220P00065000 | 2024-06-07 1:25PM EDT | 65.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 70.00 | 8.20 | 6.80 | 9.30 | 0.00 | - | 7 | 40 | 31.98% |
| SMG241220P00075000 | 2024-05-21 1:58PM EDT | 75.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.