U.S. markets open in 5 hours 58 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
20,020.00 +47.75 (+0.24%) E-mini Russell 2000 Index Futur
2,043.70 -1.20 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,326.30 -4.50 (-0.19%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | - | 8 |
| 41.50 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 46 |
| 36.46 | 0.00 | - | 3 | 5 | 30.00 | 0.35 | -0.15 | -30.00% | 2 | 20 |
| 25.00 | 0.00 | - | 1 | 52 | 35.00 | 0.60 | 0.00 | - | 2 | 28 |
| 25.18 | 0.00 | - | 3 | 63 | 40.00 | 0.70 | 0.00 | - | 2 | 64 |
| 24.10 | 0.00 | - | 3 | 33 | 45.00 | 1.13 | 0.00 | - | 1 | 82 |
| 20.50 | 0.00 | - | 20 | 187 | 50.00 | 1.86 | 0.00 | - | 2 | 1,024 |
| 13.30 | 0.00 | - | 1 | 279 | 55.00 | 3.50 | 0.00 | - | 4 | 1,174 |
| 11.19 | 0.00 | - | 1 | 203 | 60.00 | 4.72 | -0.78 | -14.18% | 3 | 431 |
| 8.20 | 0.00 | - | 1 | 350 | 65.00 | 6.80 | 0.00 | - | 3 | 373 |
| 6.90 | 0.00 | - | 3 | 445 | 70.00 | 9.50 | 0.00 | - | 2 | 261 |
| 5.40 | 0.00 | - | 10 | 775 | 75.00 | 12.10 | 0.00 | - | 2 | 168 |
| 3.80 | 0.00 | - | 5 | 200 | 80.00 | 16.60 | +1.10 | +7.10% | 1 | 87 |
| 2.14 | -0.41 | -16.08% | 1 | 86 | 85.00 | 19.60 | 0.00 | - | 1 | 72 |
| 1.70 | 0.00 | - | 1 | 52 | 90.00 | 33.00 | 0.00 | - | 2 | 4 |
| 1.05 | -0.25 | -19.23% | 1 | 62 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 128 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 38 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 58 | 110.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.