U.S. markets open in 5 hours 57 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
20,021.75 +49.50 (+0.25%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,326.30 -4.50 (-0.19%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 8 | 32 |
| 27.60 | 0.00 | - | 1 | 1 | 25.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.40 | 0.00 | - | 1 | 8 |
| 32.43 | 0.00 | - | 3 | 13 | 35.00 | 1.80 | 0.00 | - | 5 | 13 |
| 28.50 | 0.00 | - | 10 | 36 | 40.00 | 2.95 | 0.00 | - | 2 | 10 |
| 32.25 | 0.00 | - | 5 | 6 | 45.00 | 3.80 | 0.00 | - | 1 | 150 |
| 21.20 | 0.00 | - | 5 | 58 | 50.00 | 5.40 | 0.00 | - | 1 | 7 |
| 20.61 | 0.00 | - | 1,106 | 1,304 | 55.00 | 7.18 | +0.13 | +1.84% | 1 | 376 |
| 16.59 | 0.00 | - | 1 | 122 | 60.00 | 9.60 | 0.00 | - | 5 | 113 |
| 14.50 | 0.00 | - | 1 | 16 | 65.00 | 11.53 | 0.00 | - | 5 | 16 |
| 10.80 | 0.00 | - | 1 | 1,023 | 70.00 | 13.98 | 0.00 | - | 5 | 20 |
| 9.90 | 0.00 | - | 1 | 58 | 75.00 | 24.99 | 0.00 | - | - | 4 |
| 8.25 | 0.00 | - | 3 | 12 | 80.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 16 | 85.00 | 25.51 | 0.00 | - | 5 | 5 |
| 5.40 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 4 | 19 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 12 | 14 | 105.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 2.48 | -0.42 | -14.48% | 4 | 15 | 115.00 | 47.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.