Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00040000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 24.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SMG240920C00040000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 25.20 | 28.00 | 32.90 | 0.00 | - | 2 | 5 | 127.03% |
SMG250117C00040000 | 2024-02-28 12:14PM EDT | 2025-01-17 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 130.70% |
SMG260116C00040000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00040000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMG240719P00040000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMG240920P00040000 | 2024-06-03 1:36PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMG241220P00040000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMG250117P00040000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
SMG260116P00040000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 2.95 | 2.45 | 2.95 | 0.00 | - | 2 | 10 | 45.34% |