Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00045000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 21.57 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
SMG250117C00045000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 24.10 | 25.50 | 29.00 | 0.00 | - | 3 | 33 | 84.89% |
SMG260116C00045000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 50.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00045000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMG240719P00045000 | 2024-06-03 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMG240920P00045000 | 2024-06-03 10:49AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SMG241220P00045000 | 2024-06-13 1:17PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMG250117P00045000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMG260116P00045000 | 2024-05-30 10:16AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |