U.S. markets open in 8 hours 8 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,575.00 -30.00 (-0.08%) F Nasdaq
19,695.50 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,007.70 -0.30 (-0.01%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,336.00 -13.10 (-0.56%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00050000 | 2024-05-22 1:46PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMG240719C00050000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240920C00050000 | 2024-05-21 9:50AM EDT | 2024-09-20 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 21.00 | 19.00 | 19.70 | 0.00 | - | - | 2 | 53.94% |
| SMG250117C00050000 | 2024-06-11 2:32PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMG260116C00050000 | 2024-05-23 12:48PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00050000 | 2024-06-11 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMG240719P00050000 | 2024-06-06 10:13AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240920P00050000 | 2024-06-06 2:26PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SMG241220P00050000 | 2024-06-13 12:13PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG250117P00050000 | 2024-06-03 10:47AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMG260116P00050000 | 2024-05-29 3:47PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.