U.S. markets open in 9 hours 15 minutes
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,588.00 -17.00 (-0.04%) F Nasdaq
19,704.50 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,007.60 -0.40 (-0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,339.20 -9.90 (-0.42%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00055000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 12.90 | 10.30 | 13.30 | 0.00 | - | 2 | 2 | 125.39% |
| SMG240719C00055000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 10.33 | 10.00 | 12.70 | 0.00 | - | 1 | 1 | 70.65% |
| SMG240920C00055000 | 2024-06-05 10:58AM EDT | 2024-09-20 | 10.90 | 13.00 | 15.10 | 0.00 | - | 1 | 11 | 56.10% |
| SMG241220C00055000 | 2024-05-22 10:49AM EDT | 2024-12-20 | 15.75 | 13.90 | 15.70 | 0.00 | - | - | 2 | 51.64% |
| SMG250117C00055000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 16.68 | 13.40 | 15.50 | 0.00 | - | 2 | 278 | 46.90% |
| SMG260116C00055000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 20.61 | 20.50 | 21.60 | 0.00 | - | 1,106 | 1,304 | 50.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00055000 | 2024-06-11 11:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 281 | 80.86% |
| SMG240719P00055000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 48 | 46.53% |
| SMG240920P00055000 | 2024-06-10 1:25PM EDT | 2024-09-20 | 1.40 | 1.30 | 2.60 | 0.00 | - | 1 | 53 | 55.40% |
| SMG241220P00055000 | 2024-06-14 10:59AM EDT | 2024-12-20 | 3.09 | 2.85 | 3.20 | -0.41 | -11.71% | 15 | 6 | 43.98% |
| SMG250117P00055000 | 2024-06-07 3:16PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.40 | 0.00 | - | 5 | 1,173 | 42.32% |
| SMG260116P00055000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 6.78 | 7.00 | 7.70 | 0.00 | - | 1 | 375 | 41.87% |
© 2024 Yahoo. Todos los derechos reservados.