U.S. markets open in 7 hours 33 minutes
F S&P 500
5,438.00 +0.50 (+0.01%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,705.00 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,335.20 -13.90 (-0.59%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00060000 | 2024-06-06 12:18PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240719C00060000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMG240920C00060000 | 2024-06-13 11:07AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG241220C00060000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 13.05 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 45.78% |
| SMG250117C00060000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG260116C00060000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00060000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMG240719P00060000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMG240920P00060000 | 2024-06-12 2:14PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMG241220P00060000 | 2024-06-13 11:19AM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMG250117P00060000 | 2024-06-03 12:39PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| SMG260116P00060000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 9.60 | 8.60 | 11.10 | 0.00 | - | 5 | 113 | 44.93% |
© 2024 Yahoo. Todos los derechos reservados.