U.S. markets open in 9 hours
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,701.50 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.70 -10.40 (-0.44%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00065000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SMG240719C00065000 | 2024-06-14 1:29PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SMG240920C00065000 | 2024-06-14 11:35AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG241220C00065000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMG250117C00065000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2,018 | 0 | 0.00% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 14.80 | 17.00 | 0.00 | - | 1 | 16 | 50.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00065000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SMG240719P00065000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SMG240920P00065000 | 2024-06-14 11:08AM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SMG241220P00065000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMG250117P00065000 | 2024-06-11 11:22AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SMG260116P00065000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.