Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 74.22% |
SMG240920C00100000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 18 | 38.57% |
SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 0.90 | 1.10 | 0.00 | - | - | 1 | 38.21% |
SMG250117C00100000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.35 | -0.78 | -39.00% | 3 | 137 | 38.04% |
SMG260116C00100000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 6.00 | 2.95 | 6.70 | 0.00 | - | 1 | 4 | 43.52% |