U.S. markets closed

Siemens Healthineers AG (SMMNY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.06+0.21 (+0.73%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202428.8629.0628.8529.0629.0632,400
30 may 202428.9429.0028.8328.8528.8527,700
29 may 202428.8929.0328.8928.9728.9737,200
28 may 202429.4629.4629.0729.1329.1336,800
24 may 202428.9229.1128.9229.0529.0519,200
23 may 202429.2829.2828.7528.7928.7932,600
22 may 202429.3329.3729.0329.0829.0826,300
21 may 202428.6828.9928.6828.9528.9515,100
20 may 202428.6628.7428.5128.7128.7127,600
17 may 202428.8228.8328.6928.7528.7521,900
16 may 202429.4429.6029.3829.4529.4539,200
15 may 202428.6529.0628.6529.0629.0627,400
14 may 202428.6228.7428.6028.7128.7126,500
13 may 202428.5228.5228.3628.4128.4138,000
10 may 202428.1228.3128.1228.2528.2525,800
09 may 202428.0228.2828.0228.2628.2629,400
08 may 202427.9527.9727.8027.8227.8218,900
07 may 202427.3928.0027.3927.9027.9042,200
06 may 202428.2128.4028.1828.2128.2127,100
03 may 202427.9828.0027.8427.8927.8922,500
02 may 202427.3127.5327.2427.5327.5336,400
01 may 202427.5928.0827.5027.7627.7628,900
30 abr 202427.5727.8627.5727.7927.7917,700
29 abr 202428.5128.5628.1128.2428.2450,500
26 abr 202428.1728.3628.1228.2728.2739,000
25 abr 202428.0328.1327.9628.0328.0328,200
24 abr 202428.3428.4528.0628.1828.1839,400
23 abr 202427.6828.0627.6827.9327.9329,900
22 abr 202427.0927.5427.0927.4327.4334,900
19 abr 202427.0627.2126.8427.0127.0133,800
19 abr 20240.516 Dividendo
18 abr 202427.1027.2826.9827.0326.5231,300
17 abr 202427.6927.8027.5127.6527.1327,300
16 abr 202428.0428.0627.8327.9527.4241,100
15 abr 202428.6028.6028.1528.3027.7628,200
12 abr 202428.4628.4828.2028.2227.6832,200
11 abr 202429.0729.0828.6929.0128.4638,300
10 abr 202429.4229.5929.3329.4428.8824,200
09 abr 202429.7129.7529.4929.5829.021,401,100
08 abr 202429.9530.2329.9529.9929.42488,100
05 abr 202429.8530.2229.7930.1729.60129,000
04 abr 202429.9430.2729.7429.8029.2349,700
03 abr 202429.8530.1229.8530.1229.5555,600
02 abr 202429.8930.1329.8830.1029.53136,500
01 abr 202431.0631.0630.2430.2729.6933,400
28 mar 202430.6630.7230.5330.5729.99201,500
27 mar 202430.3330.5330.2430.5029.9297,400
26 mar 202429.9730.0029.8329.8529.2822,500
25 mar 202429.9630.0129.8229.8429.2732,800
22 mar 202429.8629.9429.7529.9429.3723,400
21 mar 202429.9230.1429.7429.8829.3117,400
20 mar 202429.8930.1629.5730.1629.5824,900
19 mar 202430.1830.5630.1230.3829.80341,500
18 mar 202430.0630.1730.0130.1129.5418,100
15 mar 202430.4930.4930.2630.4029.8230,100
14 mar 202430.8530.8630.5230.7630.17182,500
13 mar 202430.8930.8930.5330.5729.99644,200
12 mar 202431.0031.2930.9531.1830.58437,600
11 mar 202431.1931.2931.0331.2930.69344,900
08 mar 202431.7331.7331.3931.4130.8121,000
07 mar 202431.1331.5231.1331.4730.8720,800
06 mar 202430.7030.9730.7030.8730.2819,900
05 mar 202430.9231.0030.5130.6130.0332,700
04 mar 202430.4530.5630.4030.4029.8289,100
01 mar 202429.9330.2329.8230.2329.6521,400
29 feb 202430.2430.2429.9129.9829.4129,700
28 feb 202429.9329.9329.6529.7429.1720,000
27 feb 202430.0630.1930.0530.1229.5528,600
26 feb 202430.0830.0929.9630.0229.4528,400
23 feb 202429.5129.5429.3229.4828.9223,700
22 feb 202429.3129.4729.2029.4728.9122,200
21 feb 202428.6428.8528.4928.7928.2426,100
20 feb 202429.6029.7429.5329.5829.0230,900
16 feb 202429.4929.6529.4529.5729.0119,200
15 feb 202429.2829.3129.0829.2028.6426,900
14 feb 202428.7728.8528.6328.8228.2725,100
13 feb 202428.6728.9228.5828.7828.2331,300
12 feb 202429.1029.1028.9128.9528.4046,300
09 feb 202429.2429.4029.1029.2228.6635,600
08 feb 202429.0829.2429.0829.2228.6632,200
07 feb 202429.1229.1428.9529.0128.4630,000
06 feb 202428.3128.7728.3128.7728.2231,500
05 feb 202428.1528.2027.9128.1227.5851,000
02 feb 202428.7228.7228.2828.2827.7444,600
01 feb 202428.7429.5428.6929.5128.9519,500
31 ene 202428.1128.2127.8527.8727.3419,700
30 ene 202428.5128.5128.2328.3227.7833,700
29 ene 202427.9628.3527.9628.3527.8124,400
26 ene 202428.1428.2328.0428.0727.5333,100
25 ene 202427.7627.8327.6727.7727.2431,900
24 ene 202428.0828.0827.7327.7527.2222,500
23 ene 202428.0328.0327.5927.7227.1929,900
22 ene 202427.8828.0727.8527.9327.4042,900
19 ene 202428.2228.4128.1728.3927.8528,800
18 ene 202428.6828.7328.5228.7328.1846,500
17 ene 202428.4928.5628.3928.5027.9627,900
16 ene 202428.6228.8628.5428.6528.1032,100
12 ene 202429.2529.2529.0629.2128.6523,800
11 ene 202428.7428.8528.5528.8228.2728,200
10 ene 202428.7028.9128.6528.8728.3226,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...