Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240719C00007000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.50 | 0.00 | - | 8 | 299 | 100.39% |
SMMT240816C00007000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 1.95 | 1.55 | 1.85 | 0.00 | - | 8 | 18 | 100.20% |
SMMT240920C00007000 | 2024-06-24 2:54PM EDT | 2024-09-20 | 2.43 | 2.15 | 3.00 | 0.00 | - | 4 | 4 | 141.89% |
SMMT241018C00007000 | 2024-06-24 10:58AM EDT | 2024-10-18 | 2.65 | 2.40 | 3.00 | 0.00 | - | 40 | 487 | 131.45% |
SMMT250117C00007000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.40 | 0.00 | - | 5 | 327 | 117.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240719P00007000 | 2024-06-24 1:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 1,139 | 69.92% |
SMMT240816P00007000 | 2024-06-25 10:12AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | -0.10 | -15.38% | 20 | 32 | 93.95% |
SMMT241018P00007000 | 2024-06-10 11:47AM EDT | 2024-10-18 | 1.75 | 1.35 | 1.80 | 0.00 | - | 1 | 8 | 124.02% |
SMMT250117P00007000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.00 | 1.65 | 2.00 | 0.00 | - | 1 | 132 | 104.79% |