Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00001000 | 2024-06-28 2:24PM EDT | 1.00 | 6.80 | 6.30 | 7.30 | +5.05 | +288.57% | 2 | 70 | 50.00% |
| SMMT240719C00002000 | 2024-06-17 9:43AM EDT | 2.00 | 6.50 | 5.40 | 6.20 | 0.00 | - | 5 | 279 | 50.00% |
| SMMT240719C00003000 | 2024-06-25 2:42PM EDT | 3.00 | 5.25 | 4.40 | 5.20 | 0.00 | - | 30 | 357 | 50.00% |
| SMMT240719C00004000 | 2024-06-28 2:55PM EDT | 4.00 | 3.80 | 3.40 | 4.20 | -0.09 | -2.31% | 5 | 5,558 | 50.00% |
| SMMT240719C00005000 | 2024-06-28 3:48PM EDT | 5.00 | 2.85 | 2.40 | 3.30 | -0.06 | -2.06% | 2 | 1,320 | 118.75% |
| SMMT240719C00006000 | 2024-06-27 10:43AM EDT | 6.00 | 1.91 | 1.50 | 2.30 | 0.00 | - | 1 | 5,180 | 93.75% |
| SMMT240719C00007000 | 2024-06-28 1:11PM EDT | 7.00 | 1.00 | 0.75 | 1.50 | -0.05 | -4.76% | 2 | 301 | 89.65% |
| SMMT240719C00008000 | 2024-06-28 3:45PM EDT | 8.00 | 0.45 | 0.40 | 0.80 | -0.15 | -25.00% | 48 | 1,199 | 90.04% |
| SMMT240719C00009000 | 2024-06-28 12:53PM EDT | 9.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 2 | 349 | 80.27% |
| SMMT240719C00010000 | 2024-06-27 3:37PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 1,637 | 89.45% |
| SMMT240719C00011000 | 2024-06-26 10:49AM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 70 | 97.66% |
| SMMT240719C00012000 | 2024-06-26 10:59AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 96 | 122.66% |
| SMMT240719C00013000 | 2024-06-18 1:14PM EDT | 13.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 90 | 68 | 159.38% |
| SMMT240719C00014000 | 2024-06-18 1:10PM EDT | 14.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 40 | 7 | 192.19% |
| SMMT240719C00015000 | 2024-06-07 1:31PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 206.64% |
| SMMT240719C00016000 | 2024-06-11 9:31AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 219.53% |
| SMMT240719C00017000 | 2024-06-03 9:55AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMMT240719C00018000 | 2024-06-04 9:34AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SMMT240719C00019000 | 2024-06-03 9:50AM EDT | 19.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 233.59% |
| SMMT240719C00021000 | 2024-06-03 3:56PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMMT240719C00022000 | 2024-06-20 10:31AM EDT | 22.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 10 | 273.83% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00001000 | 2024-05-30 3:35PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 425.00% |
| SMMT240719P00002000 | 2024-06-04 3:13PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 364 | 50.00% |
| SMMT240719P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 6,618 | 231.25% |
| SMMT240719P00004000 | 2024-06-24 3:20PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,992 | 50.00% |
| SMMT240719P00005000 | 2024-06-27 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 126 | 140.63% |
| SMMT240719P00006000 | 2024-06-28 3:11PM EDT | 6.00 | 0.10 | 0.00 | 0.35 | +0.04 | +66.67% | 31 | 105 | 113.28% |
| SMMT240719P00007000 | 2024-06-26 3:13PM EDT | 7.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 43 | 1,158 | 56.06% |
| SMMT240719P00008000 | 2024-06-27 2:41PM EDT | 8.00 | 0.60 | 0.60 | 0.75 | -0.08 | -11.76% | 1 | 340 | 73.83% |
| SMMT240719P00009000 | 2024-06-24 11:03AM EDT | 9.00 | 1.35 | 1.10 | 1.90 | 0.00 | - | 62 | 163 | 91.80% |
| SMMT240719P00010000 | 2024-06-17 9:47AM EDT | 10.00 | 2.36 | 2.00 | 2.80 | 0.00 | - | 1 | 164 | 104.69% |
| SMMT240719P00011000 | 2024-06-05 11:18AM EDT | 11.00 | 3.60 | 2.70 | 3.80 | 0.00 | - | 1 | 0 | 89.06% |
| SMMT240719P00012000 | 2024-06-05 10:14AM EDT | 12.00 | 4.60 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 50.00% |
| SMMT240719P00013000 | 2024-06-04 10:56AM EDT | 13.00 | 5.55 | 4.80 | 5.70 | 0.00 | - | 2 | 11 | 120.31% |
| SMMT240719P00014000 | 2024-06-07 9:53AM EDT | 14.00 | 5.70 | 5.80 | 8.40 | 0.00 | - | 1 | 0 | 300.39% |
© 2024 Yahoo. Todos los derechos reservados.