Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240719C00008000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.95 | -0.05 | -6.67% | 26 | 1,189 | 94.14% |
SMMT240816C00008000 | 2024-06-24 3:43PM EDT | 2024-08-16 | 1.19 | 1.05 | 1.40 | 0.00 | - | 7 | 60 | 101.76% |
SMMT240920C00008000 | 2024-06-25 2:42PM EDT | 2024-09-20 | 2.15 | 1.75 | 2.20 | -0.07 | -3.15% | 30 | 190 | 128.42% |
SMMT241018C00008000 | 2024-06-25 12:23PM EDT | 2024-10-18 | 2.30 | 2.05 | 2.45 | +0.12 | +5.50% | 159 | 244 | 127.93% |
SMMT250117C00008000 | 2024-06-21 12:56PM EDT | 2025-01-17 | 2.90 | 2.35 | 2.95 | 0.00 | - | 1 | 89 | 113.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240719P00008000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.02 | -2.99% | 86 | 261 | 76.95% |
SMMT240816P00008000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 1.07 | 0.95 | 1.25 | -0.03 | -2.73% | 100 | 75 | 92.19% |
SMMT240920P00008000 | 2024-06-20 2:47PM EDT | 2024-09-20 | 2.20 | 1.75 | 2.70 | 0.00 | - | 28 | 165 | 146.09% |
SMMT241018P00008000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.50 | 0.00 | - | 1 | 253 | 127.05% |
SMMT250117P00008000 | 2024-06-21 10:36AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.80 | 0.00 | - | 30 | 33 | 108.40% |