Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621C00004000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 1.26 | 0.60 | 1.15 | 0.00 | - | 30 | 5,732 | 121.88% |
SMMT240719C00004000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.45 | -0.64 | -36.78% | 1 | 4,592 | 143.75% |
SMMT241018C00004000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 1.52 | 0.70 | 4.60 | 0.00 | - | 3 | 427 | 245.51% |
SMMT250117C00004000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 2.22 | 1.55 | 2.05 | 0.00 | - | 100 | 490 | 118.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621P00004000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 27 | 409 | 135.16% |
SMMT240719P00004000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 1.10 | 0.45 | 0.75 | 0.00 | - | 5 | 1,958 | 115.63% |
SMMT241018P00004000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 1.08 | 0.25 | 1.30 | 0.00 | - | 2 | 10 | 91.02% |
SMMT250117P00004000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.73 | 0.35 | 1.55 | 0.00 | - | 6 | 70 | 85.74% |