Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621C00005000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.08 | -13.79% | 75 | 507 | 131.64% |
SMMT240719C00005000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.75 | -0.15 | -17.65% | 1 | 1,231 | 99.22% |
SMMT241018C00005000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 1.20 | 0.80 | 1.45 | 0.00 | - | 37 | 40 | 120.51% |
SMMT250117C00005000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.95 | 1.00 | 1.75 | 0.00 | - | 1 | 1,044 | 113.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621P00005000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 0.95 | 1.00 | 1.15 | 0.00 | - | 34 | 21 | 134.77% |
SMMT240719P00005000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 1.45 | 0.90 | 4.00 | 0.00 | - | 22 | 45 | 300.78% |
SMMT241018P00005000 | 2024-02-23 4:50PM EDT | 2024-10-18 | 2.55 | 1.90 | 4.50 | 0.00 | - | 1 | 1 | 271.09% |
SMMT250117P00005000 | 2024-04-18 10:53AM EDT | 2025-01-17 | 2.30 | 1.60 | 2.15 | 0.00 | - | 1 | 70 | 105.18% |