The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00025000 | 2024-05-08 10:53AM EDT | 25.00 | 12.50 | 12.50 | 15.50 | 0.00 | - | 10 | 36 | 363.09% |
| SMPL240517C00030000 | 2024-05-13 10:19AM EDT | 30.00 | 8.83 | 7.50 | 10.50 | +1.63 | +22.64% | 1 | 17 | 244.34% |
| SMPL240517C00035000 | 2024-05-10 12:27PM EDT | 35.00 | 3.30 | 2.75 | 3.80 | 0.00 | - | 8 | 859 | 81.45% |
| SMPL240517C00040000 | 2024-05-08 3:30PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 1 | 2,249 | 52.73% |
| SMPL240517C00045000 | 2024-04-26 11:56AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 141 | 127.15% |
| SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 50.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 201.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 261.33% |
| SMPL240517P00030000 | 2024-05-08 3:01PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 221 | 167.19% |
| SMPL240517P00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 390 | 79.69% |
| SMPL240517P00040000 | 2024-04-30 12:26PM EDT | 40.00 | 4.00 | 1.60 | 4.10 | 0.00 | - | 2 | 2 | 86.23% |
| SMPL240517P00045000 | 2024-01-09 1:36PM EDT | 45.00 | 4.70 | 8.30 | 11.00 | 0.00 | - | - | 20 | 278.61% |
| SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 50.00 | 17.80 | 12.20 | 15.00 | 0.00 | - | 1 | 0 | 274.02% |
© 2024 Yahoo. Todos los derechos reservados.